Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.790 4.860 4.600 4.610 110,849 -0.14(-2.95%)
Feb 25, 2022 4.390 5.060 4.450 4.750 321,486 +0.39(+8.94%)
Feb 24, 2022 4.050 4.390 3.950 4.360 180,702 +0.14(+3.32%)
Feb 23, 2022 4.030 4.340 4.030 4.220 122,226 +0.18(+4.46%)
Feb 22, 2022 4.200 4.200 3.930 4.040 169,423 -0.16(-3.81%)
Feb 18, 2022 4.200 0 +0.36(+9.38%)
Feb 17, 2022 4.010 4.130 3.650 3.840 237,980 -0.22(-5.42%)
Feb 16, 2022 4.090 4.160 3.900 4.060 192,650 +0.00(+0.00%)
Feb 15, 2022 3.990 4.190 3.960 4.060 181,299 +0.15(+3.84%)
Feb 14, 2022 4.080 4.320 3.910 3.910 210,901 -0.19(-4.63%)
Feb 11, 2022 4.260 4.430 4.048 4.100 204,076 -0.08(-1.91%)
Feb 10, 2022 4.300 4.550 4.180 4.180 500,268 -0.12(-2.79%)
Feb 09, 2022 4.610 4.659 4.250 4.300 600,238 -0.24(-5.29%)
Feb 08, 2022 4.350 4.740 4.300 4.540 465,561 +0.19(+4.37%)
Feb 07, 2022 4.320 4.560 4.250 4.350 134,571 +0.03(+0.69%)
Feb 04, 2022 4.200 4.450 4.120 4.320 174,872 +0.07(+1.65%)
Feb 03, 2022 4.110 4.490 4.250 104,264 +0.12(+2.91%)
Feb 02, 2022 4.480 4.590 4.100 4.130 136,900 -0.37(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.