Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.170 +0.030 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.120 4.350 4.110 4.220 61,341 +0.02(+0.48%)
Feb 27, 2023 4.440 4.535 4.200 4.200 86,150 -0.30(-6.67%)
Feb 24, 2023 4.400 4.710 4.270 4.500 126,636 -0.05(-1.10%)
Feb 23, 2023 5.020 5.210 4.200 4.550 472,937 -0.57(-11.13%)
Feb 22, 2023 5.320 5.630 5.020 5.120 608,097 +0.10(+1.99%)
Feb 21, 2023 7.640 7.640 4.260 5.020 1,424,782 -2.43(-32.62%)
Feb 17, 2023 6.900 7.520 6.750 7.450 220,091 +0.71(+10.53%)
Feb 16, 2023 6.710 7.020 6.500 6.740 121,570 -0.21(-3.02%)
Feb 15, 2023 7.350 7.770 6.730 6.950 325,789 -0.21(-2.93%)
Feb 14, 2023 6.100 7.250 6.100 7.160 572,106 +0.93(+14.93%)
Feb 13, 2023 5.850 6.480 5.800 6.230 550,490 +0.39(+6.68%)
Feb 10, 2023 5.900 6.490 5.760 5.840 322,998 -0.14(-2.34%)
Feb 09, 2023 5.460 6.080 5.460 5.980 328,483 +0.43(+7.75%)
Feb 08, 2023 5.530 5.870 5.440 5.550 143,281 -0.12(-2.12%)
Feb 07, 2023 5.500 6.150 5.420 5.670 404,227 +0.18(+3.28%)
Feb 06, 2023 5.780 5.800 5.215 5.490 240,253 -0.19(-3.35%)
Feb 03, 2023 5.890 6.150 5.510 5.680 810,056 +0.28(+5.19%)
Feb 02, 2023 5.000 5.650 4.880 5.400 1,008,836 +0.43(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.