Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.8056 -0.0054 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.050	0.9024	1.010	118,224	-0.02(-1.94%)
Feb 28, 2024	0.9300	1.050	0.8303	1.030	62,807	+0.13(+14.44%)
Feb 27, 2024	0.9000	1.000	0.8843	0.9000	39,796	+0.00(+0.00%)
Feb 26, 2024	0.9600	0.9800	0.8500	0.9000	83,521	-0.06(-6.25%)
Feb 23, 2024	0.9200	1.000	0.9200	0.9600	13,807	+0.02(+2.05%)
Feb 22, 2024	0.9900	1.050	0.9307	0.9407	32,745	-0.05(-4.98%)
Feb 21, 2024	1.020	1.247	0.9900	0.9900	24,740	-0.07(-6.60%)
Feb 20, 2024	1.160	1.170	1.010	1.060	29,069	-0.09(-7.83%)
Feb 16, 2024	1.190	1.230	1.150	1.150	24,019	-0.05(-4.17%)
Feb 15, 2024	1.300	1.300	1.200	1.200	7,711	-0.04(-3.23%)
Feb 14, 2024	1.200	1.240	1.112	1.240	5,953	-0.02(-1.59%)
Feb 13, 2024	1.180	1.260	1.170	1.260	7,106	+0.08(+6.78%)
Feb 12, 2024	1.230	1.290	1.180	1.180	25,321	-0.14(-10.61%)
Feb 09, 2024	1.280	1.320	1.240	1.320	12,809	+0.05(+3.94%)
Feb 08, 2024	1.270	1.285	1.250	1.270	5,408	+0.05(+4.10%)
Feb 07, 2024	1.230	1.320	1.130	1.220	14,405	+0.05(+4.27%)
Feb 06, 2024	1.200	1.330	1.100	1.170	58,568	-0.12(-9.30%)
Feb 05, 2024	1.410	1.410	1.270	1.290	24,515	-0.12(-8.51%)
Feb 02, 2024	1.440	1.440	1.341	1.410	6,019	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Phoenix Motor Inc. - Common Stock (NQ: PEV )

Historical Prices