Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

1.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3998	0.4034	0.3800	0.3800	74,744	-0.01(-1.30%)
Feb 28, 2024	0.4160	0.4200	0.3800	0.3850	196,835	-0.01(-3.73%)
Feb 27, 2024	0.4099	0.4130	0.3814	0.3999	152,971	+0.01(+3.33%)
Feb 26, 2024	0.4000	0.4393	0.3800	0.3870	133,371	-0.01(-2.00%)
Feb 23, 2024	0.4260	0.4260	0.3850	0.3949	191,065	-0.01(-2.69%)
Feb 22, 2024	0.4600	0.4559	0.3970	0.4058	221,562	-0.00(-1.02%)
Feb 21, 2024	0.4332	0.4341	0.3940	0.4100	379,918	+0.02(+6.22%)
Feb 20, 2024	0.4300	0.4700	0.3860	0.3860	288,224	-0.02(-4.46%)
Feb 16, 2024	0.4001	0.4200	0.3826	0.4040	100,245	-0.01(-3.42%)
Feb 15, 2024	0.4000	0.4365	0.4000	0.4183	126,810	+0.01(+3.67%)
Feb 14, 2024	0.3911	0.4176	0.3900	0.4035	73,076	-0.01(-2.54%)
Feb 13, 2024	0.4200	0.4299	0.4000	0.4140	90,579	+0.01(+1.52%)
Feb 12, 2024	0.4500	0.4500	0.3910	0.4078	124,802	-0.01(-2.67%)
Feb 09, 2024	0.4650	0.4650	0.3910	0.4190	140,940	-0.00(-0.12%)
Feb 08, 2024	0.4352	0.4352	0.3810	0.4195	171,258	+0.02(+4.61%)
Feb 07, 2024	0.4000	0.4100	0.3607	0.4010	132,991	+0.02(+4.16%)
Feb 06, 2024	0.4300	0.4300	0.3510	0.3850	494,081	-0.01(-3.27%)
Feb 05, 2024	0.3931	0.4050	0.3705	0.3980	122,982	+0.03(+7.57%)
Feb 02, 2024	0.4000	0.4120	0.3503	0.3700	596,354	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

Historical Prices