Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.485 -0.035 (-2.30%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.330	2.440	2.020	2.160	18,747	-0.29(-11.84%)
Feb 28, 2024	2.450	2.556	2.170	2.450	18,297	+0.06(+2.52%)
Feb 27, 2024	2.560	2.640	2.390	2.390	44,975	-0.24(-9.14%)
Feb 26, 2024	2.140	2.760	2.112	2.630	106,580	+0.60(+29.56%)
Feb 23, 2024	1.860	2.150	1.860	2.030	14,041	+0.11(+5.73%)
Feb 22, 2024	2.370	2.375	1.820	1.920	39,950	-0.48(-20.00%)
Feb 21, 2024	2.500	2.800	2.350	2.400	23,581	-0.16(-6.07%)
Feb 20, 2024	2.760	2.900	2.450	2.555	26,803	-0.07(-2.85%)
Feb 16, 2024	2.580	2.990	2.530	2.630	62,403	+0.07(+2.73%)
Feb 15, 2024	2.460	2.900	2.417	2.560	19,843	-0.04(-1.54%)
Feb 14, 2024	2.110	2.980	1.930	2.600	161,526	+0.36(+16.07%)
Feb 13, 2024	2.000	2.470	1.920	2.240	158,667	-0.24(-9.68%)
Feb 12, 2024	1.410	3.600	1.300	2.480	2,853,498	+1.10(+80.06%)
Feb 09, 2024	1.400	1.405	1.370	1.377	4,353	-0.04(-2.66%)
Feb 08, 2024	1.480	1.490	1.370	1.415	8,585	+0.01(+0.35%)
Feb 07, 2024	1.440	1.460	1.370	1.410	7,699	+0.06(+4.44%)
Feb 06, 2024	1.440	1.440	1.330	1.350	9,691	-0.10(-6.90%)
Feb 05, 2024	1.290	1.500	1.280	1.450	18,025	+0.21(+17.41%)
Feb 02, 2024	1.180	1.300	1.151	1.235	3,578	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

BranchOut Food Inc. - Common Stock (NQ: BOF )

Historical Prices