Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.3600 -0.0298 (-7.64%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4315	0.4509	0.4300	0.4348	130,273	+0.01(+2.31%)
Feb 28, 2024	0.4000	0.4750	0.4022	0.4250	482,466	+0.01(+2.96%)
Feb 27, 2024	0.4010	0.4300	0.3950	0.4128	306,492	+0.01(+3.20%)
Feb 26, 2024	0.4220	0.4380	0.3800	0.4000	421,199	-0.04(-8.80%)
Feb 23, 2024	0.4400	0.4434	0.4282	0.4386	47,918	+0.00(+0.25%)
Feb 22, 2024	0.4400	0.4478	0.4358	0.4375	149,882	-0.00(-0.79%)
Feb 21, 2024	0.4491	0.4500	0.4321	0.4410	104,081	-0.02(-4.75%)
Feb 20, 2024	0.4728	0.4842	0.4321	0.4630	189,781	-0.00(-0.58%)
Feb 16, 2024	0.4810	0.4830	0.4500	0.4657	188,947	-0.02(-3.58%)
Feb 15, 2024	0.5000	0.5097	0.4830	0.4830	205,442	-0.03(-5.16%)
Feb 14, 2024	0.4840	0.5254	0.4702	0.5093	679,815	+0.02(+4.15%)
Feb 13, 2024	0.4800	0.4940	0.4609	0.4890	160,758	+0.02(+4.87%)
Feb 12, 2024	0.4376	0.4899	0.4376	0.4663	431,434	+0.01(+1.55%)
Feb 09, 2024	0.4500	0.6232	0.4350	0.4592	1,446,939	-0.01(-1.67%)
Feb 08, 2024	0.4774	0.4774	0.4500	0.4670	257,927	-0.00(-0.43%)
Feb 07, 2024	0.4932	0.5000	0.4678	0.4690	173,930	-0.03(-6.20%)
Feb 06, 2024	0.5100	0.5100	0.4955	0.5000	122,379	-0.01(-1.96%)
Feb 05, 2024	0.4937	0.5108	0.4920	0.5100	60,882	+0.01(+2.04%)
Feb 02, 2024	0.5006	0.5081	0.4850	0.4998	288,062	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

Historical Prices