Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.400	2.440	2.260	2.410	34,003	+0.07(+2.99%)
Feb 28, 2024	2.360	2.420	2.310	2.340	23,947	-0.10(-4.10%)
Feb 27, 2024	2.470	2.470	2.205	2.440	66,376	+0.07(+2.95%)
Feb 26, 2024	2.600	2.600	2.350	2.370	72,447	+0.05(+2.16%)
Feb 23, 2024	2.440	2.500	2.060	2.320	49,709	-0.15(-6.07%)
Feb 22, 2024	2.300	2.480	2.223	2.470	42,098	+0.23(+10.27%)
Feb 21, 2024	2.470	2.490	2.150	2.240	147,890	-0.23(-9.31%)
Feb 20, 2024	2.470	2.569	2.340	2.470	84,964	-0.05(-1.98%)
Feb 16, 2024	2.630	2.840	2.460	2.520	282,173	-0.06(-2.33%)
Feb 15, 2024	2.420	2.600	2.250	2.580	163,813	+0.23(+9.79%)
Feb 14, 2024	2.240	2.360	2.190	2.350	83,923	+0.13(+5.86%)
Feb 13, 2024	2.330	2.350	2.200	2.220	115,904	-0.12(-5.13%)
Feb 12, 2024	2.200	2.370	2.200	2.340	113,260	+0.09(+4.00%)
Feb 09, 2024	2.300	2.320	2.200	2.250	82,284	-0.02(-0.88%)
Feb 08, 2024	2.240	2.315	2.190	2.270	88,322	+0.03(+1.34%)
Feb 07, 2024	2.240	2.430	2.110	2.240	128,493	+0.04(+1.82%)
Feb 06, 2024	2.100	2.260	2.100	2.200	104,534	+0.10(+4.76%)
Feb 05, 2024	2.050	2.149	1.970	2.100	61,617	+0.05(+2.44%)
Feb 02, 2024	2.150	2.180	1.976	2.050	39,031	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

Historical Prices