Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.400 +0.190 (+15.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.630	1.510	1.530	32,953	-0.08(-4.97%)
Feb 28, 2024	1.590	1.680	1.560	1.610	51,979	+0.03(+1.90%)
Feb 27, 2024	1.550	1.640	1.540	1.580	77,390	-0.02(-1.25%)
Feb 26, 2024	1.330	1.660	1.300	1.600	282,674	+0.33(+25.98%)
Feb 23, 2024	1.440	1.470	1.232	1.270	126,568	-0.13(-9.29%)
Feb 22, 2024	1.690	1.750	1.370	1.400	200,717	-0.26(-15.66%)
Feb 21, 2024	1.790	1.800	1.650	1.660	102,251	-0.04(-2.35%)
Feb 20, 2024	1.920	1.960	1.700	1.700	286,658	-0.22(-11.46%)
Feb 16, 2024	1.700	1.980	1.630	1.920	448,298	+0.25(+14.97%)
Feb 15, 2024	1.720	1.750	1.640	1.670	263,615	-0.11(-6.18%)
Feb 14, 2024	1.810	1.810	1.540	1.780	474,341	+0.25(+16.34%)
Feb 13, 2024	1.800	1.800	1.500	1.530	376,722	-0.27(-15.00%)
Feb 12, 2024	1.480	1.980	1.480	1.800	1,953,598	+0.24(+15.38%)
Feb 09, 2024	1.200	1.780	1.075	1.560	3,228,807	+0.46(+41.82%)
Feb 08, 2024	1.030	1.150	0.9400	1.100	571,881	+0.12(+12.27%)
Feb 07, 2024	0.8802	0.9900	0.8802	0.9798	127,715	+0.10(+11.34%)
Feb 06, 2024	0.8900	0.9240	0.8405	0.8800	69,060	+0.01(+1.36%)
Feb 05, 2024	0.9016	0.9800	0.8682	0.8682	108,548	-0.07(-7.34%)
Feb 02, 2024	0.8762	1.030	0.8762	0.9370	154,502	+0.03(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

Historical Prices