Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.860 -0.060 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.510 2.540 2.450 2.450 1,534,957 -0.09(-3.54%)
Feb 27, 2017 2.490 2.550 2.460 2.540 716,790 +0.05(+2.01%)
Feb 24, 2017 2.530 2.540 2.470 2.490 1,157,567 -0.07(-2.73%)
Feb 23, 2017 2.540 2.570 2.480 2.560 1,158,710 +0.03(+1.19%)
Feb 22, 2017 2.600 2.610 2.500 2.530 1,425,981 -0.06(-2.32%)
Feb 21, 2017 2.530 2.600 2.490 2.590 1,032,628 +0.10(+4.02%)
Feb 17, 2017 2.490 2.490 2.490 0 -0.02(-0.80%)
Feb 16, 2017 2.550 2.560 2.500 2.510 1,086,099 -0.05(-1.95%)
Feb 15, 2017 2.590 2.605 2.540 2.560 805,618 -0.05(-1.92%)
Feb 14, 2017 2.550 2.630 2.530 2.610 789,773 +0.06(+2.35%)
Feb 13, 2017 2.560 2.590 2.540 2.550 1,005,280 -0.02(-0.78%)
Feb 10, 2017 2.550 2.590 2.510 2.570 674,040 +0.02(+0.78%)
Feb 09, 2017 2.540 2.590 2.520 2.550 899,506 +0.03(+1.19%)
Feb 08, 2017 2.460 2.520 2.430 2.520 1,189,576 +0.04(+1.41%)
Feb 07, 2017 2.530 2.550 2.450 2.485 1,112,637 +0.00(+0.20%)
Feb 06, 2017 2.510 2.570 2.460 2.480 650,854 -0.05(-1.98%)
Feb 03, 2017 2.410 2.550 2.400 2.530 1,382,247 +0.14(+5.86%)
Feb 02, 2017 2.520 2.550 2.380 2.390 2,147,896 -0.14(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.