Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.150 -0.020 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.770	8.990	8.640	8.940	400,198	+0.34(+3.95%)
Feb 28, 2024	8.470	8.840	8.450	8.600	466,891	+0.08(+0.94%)
Feb 27, 2024	8.620	8.760	8.500	8.520	293,973	+0.00(+0.00%)
Feb 26, 2024	8.410	8.560	8.340	8.520	411,097	+0.06(+0.71%)
Feb 23, 2024	8.560	8.739	8.410	8.460	345,110	-0.10(-1.17%)
Feb 22, 2024	8.540	8.770	8.520	8.560	436,044	+0.00(+0.00%)
Feb 21, 2024	8.510	8.660	8.356	8.560	411,856	+0.02(+0.23%)
Feb 20, 2024	9.100	9.140	8.530	8.540	588,440	-0.70(-7.58%)
Feb 16, 2024	9.470	9.560	9.235	9.240	501,512	-0.31(-3.25%)
Feb 15, 2024	9.710	9.780	9.340	9.550	1,212,314	+0.03(+0.32%)
Feb 14, 2024	9.090	9.630	8.920	9.520	1,466,702	+1.44(+17.82%)
Feb 13, 2024	8.410	8.475	7.955	8.080	574,522	-0.57(-6.59%)
Feb 12, 2024	8.100	8.720	8.075	8.650	509,018	+0.58(+7.19%)
Feb 09, 2024	7.950	8.090	7.890	8.070	318,440	+0.12(+1.51%)
Feb 08, 2024	7.700	7.950	7.664	7.950	205,784	+0.28(+3.65%)
Feb 07, 2024	7.820	7.870	7.610	7.670	270,946	-0.15(-1.92%)
Feb 06, 2024	7.640	7.820	7.640	7.820	221,847	+0.15(+1.96%)
Feb 05, 2024	7.640	7.750	7.440	7.670	268,499	-0.01(-0.13%)
Feb 02, 2024	7.710	7.790	7.570	7.680	234,424	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices