Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.099	3.535	2.776	2.776	4,824	-0.21(-7.02%)
Feb 26, 2009	2.977	2.985	2.942	2.985	3,392	+0.19(+6.88%)
Feb 25, 2009	2.819	2.846	2.793	2.793	26,066	-0.04(-1.54%)
Feb 24, 2009	2.907	2.907	2.837	2.837	11,341	-0.13(-4.41%)
Feb 23, 2009	3.099	3.099	2.881	2.968	6,096	-0.07(-2.30%)
Feb 20, 2009	2.837	3.038	2.828	3.038	12,759	+0.18(+6.42%)
Feb 19, 2009	2.750	2.854	2.750	2.854	4,124	+0.08(+2.83%)
Feb 18, 2009	2.715	2.776	2.715	2.776	118,593	+0.11(+4.26%)
Feb 17, 2009	2.645	2.750	2.619	2.662	7,958	-0.09(-3.17%)
Feb 13, 2009	2.732	2.758	2.575	2.750	8,592	+0.01(+0.32%)
Feb 12, 2009	2.689	2.758	2.645	2.741	11,719	+0.12(+4.67%)
Feb 11, 2009	2.558	2.619	2.558	2.619	2,405	+0.00(+0.00%)
Feb 10, 2009	2.610	2.619	2.558	2.619	2,121	+0.15(+6.01%)
Feb 09, 2009	2.488	2.488	2.400	2.470	78,940	-0.06(-2.41%)
Feb 06, 2009	2.531	2.575	2.470	2.531	79,317	+0.06(+2.47%)
Feb 05, 2009	2.505	2.505	2.470	2.470	22,208	-0.01(-0.35%)
Feb 04, 2009	2.610	2.610	2.479	2.479	17,756	-0.19(-7.19%)
Feb 03, 2009	2.575	2.697	2.470	2.671	123,822	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices