Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.682	2.859	2.603	2.629	99,320	-0.05(-1.98%)
Feb 25, 2010	2.718	2.771	2.638	2.682	191,836	-0.05(-1.94%)
Feb 24, 2010	2.744	2.806	2.691	2.735	40,901	-0.01(-0.32%)
Feb 23, 2010	2.762	2.877	2.735	2.744	37,295	-0.02(-0.64%)
Feb 22, 2010	2.771	2.833	2.735	2.762	37,236	+0.00(+0.00%)
Feb 19, 2010	2.833	2.842	2.731	2.762	81,668	-0.06(-2.19%)
Feb 18, 2010	2.895	2.895	2.824	2.824	35,307	-0.12(-4.20%)
Feb 17, 2010	3.001	3.001	2.859	2.948	54,250	-0.04(-1.19%)
Feb 16, 2010	2.912	3.001	2.877	2.983	17,383	+0.08(+2.74%)
Feb 12, 2010	2.895	2.904	2.904	2.904	53,545	-0.01(-0.30%)
Feb 11, 2010	2.921	3.001	2.877	2.912	78,546	+0.00(+0.00%)
Feb 10, 2010	2.992	2.992	2.886	2.912	22,804	-0.09(-2.95%)
Feb 09, 2010	2.948	3.072	2.921	3.001	53,608	+0.14(+4.95%)
Feb 08, 2010	2.974	2.974	2.700	2.859	42,624	-0.17(-5.56%)
Feb 05, 2010	2.895	3.063	2.881	3.027	32,449	+0.12(+4.27%)
Feb 04, 2010	2.974	3.072	2.886	2.904	46,984	-0.08(-2.67%)
Feb 03, 2010	3.072	3.089	2.983	2.983	74,034	-0.10(-3.16%)
Feb 02, 2010	3.284	3.417	3.054	3.081	260,333	-0.21(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices