Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.992	2.010	1.983	1.983	23,321	-0.04(-1.75%)
Feb 25, 2011	1.992	2.054	1.975	2.019	56,084	+0.03(+1.33%)
Feb 24, 2011	1.983	2.001	1.966	1.992	29,849	+0.01(+0.45%)
Feb 23, 2011	1.975	1.992	1.948	1.983	68,164	-0.02(-0.88%)
Feb 22, 2011	2.001	2.001	1.939	2.001	83,541	-0.04(-1.74%)
Feb 18, 2011	1.992	2.037	1.966	2.037	67,006	+0.04(+2.22%)
Feb 17, 2011	1.983	2.010	1.920	1.992	78,067	+0.01(+0.45%)
Feb 16, 2011	1.957	2.036	1.957	1.983	59,070	+0.01(+0.45%)
Feb 15, 2011	1.868	1.997	1.842	1.975	143,194	+0.07(+3.72%)
Feb 14, 2011	1.842	1.913	1.780	1.904	64,572	+0.10(+5.39%)
Feb 11, 2011	1.983	1.983	1.682	1.806	72,981	+0.12(+6.81%)
Feb 10, 2011	1.647	1.718	1.638	1.691	24,198	+0.01(+0.53%)
Feb 09, 2011	1.718	1.718	1.638	1.682	48,044	-0.03(-1.55%)
Feb 08, 2011	1.665	1.727	1.620	1.709	18,478	-0.03(-1.53%)
Feb 07, 2011	1.771	1.771	1.620	1.736	126,259	-0.01(-0.51%)
Feb 04, 2011	1.753	1.762	1.674	1.744	55,884	+0.02(+1.03%)
Feb 03, 2011	1.718	1.771	1.647	1.727	18,062	-0.03(-1.51%)
Feb 02, 2011	1.806	1.806	1.656	1.753	87,077	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices