Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.080	1.186	1.080	1.160	71,462	+0.07(+6.50%)
Feb 28, 2012	1.089	1.151	1.062	1.089	13,375	-0.01(-0.81%)
Feb 27, 2012	1.071	1.151	1.071	1.098	32,025	+0.03(+2.48%)
Feb 24, 2012	1.115	1.211	1.071	1.071	32,633	-0.04(-3.96%)
Feb 23, 2012	1.062	1.124	1.062	1.115	19,434	+0.05(+4.99%)
Feb 22, 2012	1.089	1.151	1.018	1.062	80,769	-0.03(-2.44%)
Feb 21, 2012	1.115	1.142	1.045	1.089	72,974	-0.03(-2.38%)
Feb 17, 2012	1.133	1.160	1.098	1.115	48,687	-0.02(-1.56%)
Feb 16, 2012	1.107	1.142	1.080	1.133	59,152	+0.03(+2.40%)
Feb 15, 2012	1.169	1.169	1.080	1.107	48,447	-0.07(-6.02%)
Feb 14, 2012	1.133	1.195	1.133	1.177	37,308	+0.00(+0.00%)
Feb 13, 2012	1.142	1.195	1.133	1.177	49,226	-0.02(-1.48%)
Feb 10, 2012	1.239	1.248	1.177	1.195	32,946	-0.03(-2.17%)
Feb 09, 2012	1.230	1.257	1.222	1.222	36,788	-0.00(-0.07%)
Feb 08, 2012	1.213	1.239	1.213	1.223	12,426	+0.01(+0.80%)
Feb 07, 2012	1.177	1.230	1.177	1.213	14,589	+0.03(+2.24%)
Feb 06, 2012	1.195	1.248	1.186	1.186	22,743	-0.01(-0.74%)
Feb 03, 2012	1.160	1.213	1.151	1.195	10,901	+0.04(+3.05%)
Feb 02, 2012	1.160	1.204	1.151	1.160	45,072	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices