Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.938	2.966	2.810	2.810	33,147	-0.11(-3.77%)
Feb 26, 2016	2.938	2.966	2.911	2.920	20,423	-0.04(-1.24%)
Feb 25, 2016	2.920	2.957	2.920	2.957	11,126	+0.02(+0.62%)
Feb 24, 2016	2.856	2.938	2.856	2.938	8,994	+0.02(+0.63%)
Feb 23, 2016	2.865	2.957	2.792	2.920	74,850	+0.07(+2.58%)
Feb 22, 2016	2.902	2.929	2.828	2.847	15,372	+0.00(+0.00%)
Feb 19, 2016	2.847	2.920	2.847	2.847	30,315	-0.03(-0.96%)
Feb 18, 2016	2.984	3.058	2.801	2.874	20,962	-0.09(-3.10%)
Feb 17, 2016	2.966	3.021	2.929	2.966	8,129	+0.05(+1.73%)
Feb 16, 2016	2.938	2.975	2.915	2.915	13,549	-0.02(-0.78%)
Feb 12, 2016	2.938	2.938	2.938	2.938	17,206	+0.02(+0.63%)
Feb 11, 2016	2.966	2.966	2.920	2.920	17,267	-0.02(-0.63%)
Feb 10, 2016	2.984	3.030	2.782	2.938	38,227	-0.02(-0.62%)
Feb 09, 2016	2.984	2.984	2.865	2.957	23,475	-0.07(-2.42%)
Feb 08, 2016	3.168	3.205	2.645	3.030	48,709	-0.23(-7.04%)
Feb 05, 2016	3.480	3.526	3.241	3.260	37,293	-0.25(-7.07%)
Feb 04, 2016	3.499	3.554	3.407	3.508	42,401	-0.05(-1.29%)
Feb 03, 2016	3.590	3.673	3.544	3.554	50,982	-0.01(-0.26%)
Feb 02, 2016	3.434	3.572	3.214	3.563	35,609	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices