Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.388	3.398	3.278	3.342	95,397	-0.02(-0.55%)
Feb 25, 2021	3.398	3.462	3.342	3.361	81,945	-0.03(-0.81%)
Feb 24, 2021	3.388	3.462	3.315	3.388	96,167	+0.03(+0.82%)
Feb 23, 2021	3.398	3.425	3.250	3.361	108,918	-0.06(-1.88%)
Feb 22, 2021	3.453	3.508	3.370	3.425	114,642	-0.07(-2.10%)
Feb 19, 2021	3.416	3.508	3.407	3.499	104,436	+0.07(+2.14%)
Feb 18, 2021	3.425	3.425	3.253	3.425	145,399	+0.01(+0.27%)
Feb 17, 2021	3.379	3.443	3.333	3.416	116,037	+0.04(+1.09%)
Feb 16, 2021	3.352	3.453	3.352	3.379	130,707	-0.04(-1.08%)
Feb 12, 2021	3.517	3.526	3.361	3.416	166,401	-0.10(-2.87%)
Feb 11, 2021	3.627	3.646	3.443	3.517	120,039	-0.06(-1.54%)
Feb 10, 2021	3.673	3.673	3.554	3.572	113,656	-0.06(-1.52%)
Feb 09, 2021	3.572	3.719	3.572	3.627	287,020	+0.06(+1.54%)
Feb 08, 2021	3.388	3.581	3.379	3.572	169,068	+0.16(+4.57%)
Feb 05, 2021	3.407	3.443	3.324	3.416	113,584	+0.00(+0.00%)
Feb 04, 2021	3.333	3.425	3.260	3.416	168,640	+0.08(+2.48%)
Feb 03, 2021	3.453	3.471	3.297	3.333	188,385	-0.09(-2.68%)
Feb 02, 2021	3.324	3.448	3.287	3.425	116,165	+0.13(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices