Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.541	6.680	6.504	6.625	186,826	-0.02(-0.28%)
Feb 25, 2022	6.531	6.656	6.578	6.643	118,471	+0.15(+2.29%)
Feb 24, 2022	6.076	6.531	6.048	6.494	235,823	+0.01(+0.14%)
Feb 23, 2022	6.727	6.797	6.448	6.485	165,421	-0.19(-2.79%)
Feb 22, 2022	6.829	6.997	6.578	6.671	977,482	-0.23(-3.37%)
Feb 18, 2022				6.904	0	-0.01(-0.13%)
Feb 17, 2022	7.006	7.080	6.866	6.913	295,719	-0.21(-3.00%)
Feb 16, 2022	6.959	7.173	6.801	7.127	333,525	+0.09(+1.32%)
Feb 15, 2022	6.736	7.080	6.671	7.034	361,201	+0.39(+5.88%)
Feb 14, 2022	6.559	6.727	6.531	6.643	280,477	+0.06(+0.85%)
Feb 11, 2022	6.652	6.783	6.550	6.587	249,636	-0.05(-0.70%)
Feb 10, 2022	6.615	6.820	6.597	6.634	181,497	-0.04(-0.56%)
Feb 09, 2022	6.699	6.773	6.625	6.671	391,230	+0.05(+0.70%)
Feb 08, 2022	6.364	6.643	6.346	6.625	412,206	+0.22(+3.49%)
Feb 07, 2022	6.327	6.429	6.290	6.401	238,032	+0.07(+1.18%)
Feb 04, 2022	6.243	6.392	6.159	6.327	670,758	+0.12(+1.95%)
Feb 03, 2022	6.187			6.206	300,462	-0.11(-1.77%)
Feb 02, 2022	6.234	6.429	6.169	6.317	330,219	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices