Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.714 -0.001 (-0.06%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.374	2.180	2.350	6,787	+0.13(+5.86%)
Feb 28, 2024	2.160	2.330	2.150	2.220	14,434	-0.07(-3.06%)
Feb 27, 2024	2.350	2.400	2.290	2.290	2,199	-0.08(-3.44%)
Feb 26, 2024	2.226	2.372	2.226	2.372	1,483	+0.03(+1.36%)
Feb 23, 2024	2.120	2.340	2.120	2.340	1,818	+0.10(+4.46%)
Feb 22, 2024	2.270	2.310	2.240	2.240	6,053	-0.08(-3.45%)
Feb 21, 2024	2.400	2.400	2.302	2.320	3,145	-0.07(-2.93%)
Feb 20, 2024	2.360	2.392	2.317	2.390	969	+0.15(+6.70%)
Feb 16, 2024	2.170	2.300	2.160	2.240	7,596	-0.14(-5.88%)
Feb 15, 2024	2.400	2.400	2.100	2.380	3,087	-0.02(-0.83%)
Feb 12, 2024				2.400	393	+0.00(+0.00%)
Feb 09, 2024	2.450	2.456	2.400	2.400	1,652	-0.05(-2.04%)
Feb 08, 2024	2.321	2.450	2.321	2.450	845	-0.12(-4.67%)
Feb 07, 2024	2.570	2.570	2.570	2.570	917	-0.07(-2.47%)
Feb 06, 2024	2.521	2.635	2.410	2.635	4,535	+0.13(+4.99%)
Feb 05, 2024	2.400	2.510	2.250	2.510	9,608	+0.02(+0.80%)
Feb 02, 2024	2.730	2.740	2.440	2.490	24,641	-0.12(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices