Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.829	8.133	7.719	7.809	1,810,510	-0.19(-2.37%)
Feb 25, 2022	7.450	7.998	7.400	7.998	1,192,707	+0.55(+7.36%)
Feb 24, 2022	7.170	7.460	6.991	7.450	1,389,149	-0.04(-0.53%)
Feb 23, 2022	7.569	7.764	7.415	7.489	1,362,892	-0.02(-0.27%)
Feb 22, 2022	7.759	7.908	7.489	7.509	918,238	-0.25(-3.21%)
Feb 18, 2022				7.759	0	+0.05(+0.65%)
Feb 17, 2022	7.898	8.138	7.499	7.709	2,205,152	-0.30(-3.74%)
Feb 16, 2022	7.968	8.078	7.681	8.008	1,920,666	-0.03(-0.37%)
Feb 15, 2022	7.599	8.048	7.557	8.038	2,676,749	+0.55(+7.32%)
Feb 14, 2022	6.921	7.524	6.891	7.489	2,639,915	+0.77(+11.42%)
Feb 11, 2022	6.811	7.021	6.582	6.722	1,013,666	-0.12(-1.75%)
Feb 10, 2022	6.373	7.155	6.313	6.841	2,236,447	+0.23(+3.47%)
Feb 09, 2022	5.844	6.612	5.804	6.612	2,349,033	+0.88(+15.30%)
Feb 08, 2022	5.285	5.754	5.285	5.734	1,232,797	+0.45(+8.49%)
Feb 07, 2022	5.216	5.354	5.171	5.285	563,874	+0.07(+1.34%)
Feb 04, 2022	4.986	5.256	4.976	5.216	556,579	+0.19(+3.77%)
Feb 03, 2022	5.086		4.976	5.026	901,777	-0.19(-3.63%)
Feb 02, 2022	5.405	5.435	5.096	5.216	687,169	-0.14(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices