Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.350 +0.040 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7049	0.6800	0.7049	37,760	+0.01(+2.14%)
Feb 28, 2024	0.6598	0.7329	0.6420	0.6901	210,327	+0.03(+4.40%)
Feb 27, 2024	0.6700	0.6800	0.6301	0.6610	118,682	+0.02(+3.28%)
Feb 26, 2024	0.6161	0.6800	0.6161	0.6400	117,436	+0.00(+0.52%)
Feb 23, 2024	0.6200	0.6554	0.6200	0.6367	189,819	+0.01(+1.05%)
Feb 22, 2024	0.6440	0.6896	0.6200	0.6301	303,340	-0.03(-4.54%)
Feb 21, 2024	0.6207	0.6949	0.6204	0.6601	276,270	+0.02(+3.16%)
Feb 20, 2024	0.6500	0.6997	0.6000	0.6399	378,850	-0.08(-11.00%)
Feb 16, 2024	0.7000	0.9000	0.6354	0.7190	1,069,829	-0.01(-1.72%)
Feb 15, 2024	0.8150	0.9700	0.7200	0.7316	1,464,149	-0.35(-32.26%)
Feb 14, 2024	0.5500	2.390	0.5207	1.080	40,022,960	+0.55(+101.87%)
Feb 13, 2024	0.4995	0.5505	0.4800	0.5350	61,783	+0.02(+3.88%)
Feb 12, 2024	0.5719	0.6264	0.4500	0.5150	282,544	-0.04(-6.87%)
Feb 09, 2024	0.5200	0.5530	0.5050	0.5530	107,200	+0.05(+10.60%)
Feb 08, 2024	0.5400	0.5617	0.5000	0.5000	94,259	-0.04(-6.54%)
Feb 07, 2024	0.7500	0.7782	0.5061	0.5350	199,477	-0.15(-21.32%)
Feb 06, 2024	0.8100	0.8101	0.6701	0.6800	67,799	-0.17(-20.00%)
Feb 05, 2024	0.8585	0.8585	0.8050	0.8500	7,486	+0.00(+0.00%)
Feb 02, 2024	0.8500	0.8679	0.8000	0.8500	26,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices