Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.190 -0.170 (-3.17%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.230	7.512	7.110	7.260	267,258	+0.07(+0.97%)
Feb 28, 2024	7.350	7.490	7.100	7.190	295,711	-0.15(-2.04%)
Feb 27, 2024	7.570	7.960	7.040	7.340	345,883	-0.15(-2.00%)
Feb 26, 2024	7.220	7.639	7.210	7.490	153,186	+0.23(+3.17%)
Feb 23, 2024	7.080	7.660	6.960	7.260	240,129	+0.17(+2.40%)
Feb 22, 2024	7.020	7.190	6.820	7.090	75,574	+0.05(+0.71%)
Feb 21, 2024	7.450	7.623	6.820	7.040	140,176	-0.41(-5.50%)
Feb 20, 2024	7.180	7.690	7.180	7.450	169,525	+0.27(+3.76%)
Feb 16, 2024	7.070	7.410	6.950	7.180	170,943	+0.10(+1.41%)
Feb 15, 2024	7.160	7.200	6.980	7.080	125,303	-0.04(-0.56%)
Feb 14, 2024	6.970	7.170	6.810	7.120	147,330	+0.27(+3.94%)
Feb 13, 2024	6.880	6.942	6.630	6.850	198,301	-0.18(-2.56%)
Feb 12, 2024	7.130	7.320	6.910	7.030	105,923	-0.04(-0.57%)
Feb 09, 2024	7.020	7.400	7.020	7.070	148,980	+0.01(+0.14%)
Feb 08, 2024	7.230	7.230	6.850	7.060	79,021	-0.10(-1.40%)
Feb 07, 2024	7.460	7.460	7.100	7.160	182,755	-0.27(-3.63%)
Feb 06, 2024	7.430	7.880	7.230	7.430	286,703	-0.03(-0.40%)
Feb 05, 2024	7.630	7.630	7.240	7.460	142,963	-0.19(-2.48%)
Feb 02, 2024	7.120	7.700	7.070	7.650	167,020	+0.53(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices