Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.776	8.202	7.575	7.819	1,271,023	+0.11(+1.44%)
Feb 27, 2018	7.616	7.776	7.551	7.708	494,313	+0.08(+1.05%)
Feb 26, 2018	7.504	7.677	7.313	7.628	468,739	+0.17(+2.23%)
Feb 23, 2018	7.702	7.702	7.406	7.461	506,137	-0.20(-2.58%)
Feb 22, 2018	7.498	7.764	7.498	7.659	586,535	+0.16(+2.14%)
Feb 21, 2018	7.523	7.690	7.486	7.498	395,027	+0.01(+0.08%)
Feb 20, 2018	7.258	7.696	7.258	7.492	699,994	+0.23(+3.23%)
Feb 16, 2018		7.258	7.258	7.258	0	-0.02(-0.25%)
Feb 15, 2018	7.140	7.295	6.961	7.276	365,572	+0.19(+2.61%)
Feb 14, 2018	6.875	7.177	6.875	7.091	486,352	+0.20(+2.86%)
Feb 13, 2018	6.844	6.949	6.764	6.894	227,940	-0.01(-0.18%)
Feb 12, 2018	6.758	6.989	6.625	6.906	645,181	+0.23(+3.52%)
Feb 09, 2018	6.480	6.702	6.295	6.671	1,002,100	+0.25(+3.84%)
Feb 08, 2018	6.548	6.752	6.480	6.424	1,047,025	-0.12(-1.79%)
Feb 07, 2018	6.499	6.696	6.499	6.542	919,520	+0.06(+0.86%)
Feb 06, 2018	6.357	6.622	6.301	6.486	1,655,991	+0.09(+1.45%)
Feb 05, 2018	6.474	6.684	6.295	6.394	1,135,570	-0.09(-1.43%)
Feb 02, 2018	6.684	6.715	6.480	6.486	1,271,201	-0.22(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices