Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.690 +0.020 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.170	3.320	3.150	3.270	41,569	+0.07(+2.19%)
Feb 27, 2023	3.110	3.230	2.970	3.200	11,218	+0.13(+4.23%)
Feb 24, 2023	3.010	3.200	2.950	3.070	8,474	+0.00(+0.00%)
Feb 23, 2023	2.750	3.129	2.650	3.070	41,732	+0.47(+18.08%)
Feb 22, 2023	2.650	2.765	2.600	2.600	15,807	+0.00(+0.00%)
Feb 21, 2023	2.850	2.927	2.600	2.600	7,173	-0.23(-8.13%)
Feb 17, 2023	2.730	2.885	2.640	2.830	25,265	+0.21(+8.22%)
Feb 16, 2023	2.800	2.895	2.570	2.615	13,259	-0.11(-4.21%)
Feb 15, 2023	3.060	3.060	2.730	2.730	6,814	-0.23(-7.93%)
Feb 14, 2023	2.880	3.035	2.830	2.965	15,561	+0.09(+3.13%)
Feb 13, 2023	2.720	2.910	2.720	2.875	15,624	+0.21(+8.08%)
Feb 10, 2023	3.060	3.060	2.660	2.660	74,567	-0.27(-9.22%)
Feb 09, 2023	3.150	3.150	2.930	2.930	13,001	-0.12(-3.93%)
Feb 08, 2023	3.161	3.200	2.920	3.050	39,215	-0.13(-4.09%)
Feb 07, 2023	2.990	3.180	2.990	3.180	51,673	+0.18(+6.00%)
Feb 06, 2023	3.060	3.090	2.950	3.000	17,659	-0.17(-5.36%)
Feb 03, 2023	3.190	3.380	3.040	3.170	64,039	-0.08(-2.46%)
Feb 02, 2023	3.490	3.690	3.240	3.250	34,633	-0.24(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices