Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 +0.010 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.170	4.250	4.100	4.160	166,038	-0.05(-1.19%)
Feb 25, 2022	4.130	4.230	4.080	4.210	206,395	+0.10(+2.43%)
Feb 24, 2022	3.760	4.130	3.760	4.110	284,287	+0.23(+5.93%)
Feb 23, 2022	4.000	4.030	3.860	3.880	377,389	-0.10(-2.51%)
Feb 22, 2022	4.040	4.085	3.955	3.980	407,448	-0.10(-2.45%)
Feb 18, 2022				4.080	0	-0.03(-0.73%)
Feb 17, 2022	4.370	4.415	4.100	4.110	299,991	-0.30(-6.80%)
Feb 16, 2022	4.200	4.470	4.200	4.410	545,791	+0.18(+4.26%)
Feb 15, 2022	4.050	4.255	4.040	4.230	354,936	+0.23(+5.75%)
Feb 14, 2022	3.970	4.120	3.930	4.000	161,930	+0.06(+1.52%)
Feb 11, 2022	4.090	4.208	3.920	3.940	365,407	-0.12(-2.96%)
Feb 10, 2022	4.150	4.215	4.020	4.060	258,234	-0.15(-3.56%)
Feb 09, 2022	4.200	4.240	4.125	4.210	275,151	+0.08(+1.94%)
Feb 08, 2022	4.050	4.150	4.040	4.130	128,443	+0.06(+1.47%)
Feb 07, 2022	4.040	4.145	3.970	4.070	191,779	+0.02(+0.49%)
Feb 04, 2022	3.900	4.080	3.880	4.050	239,811	+0.16(+4.11%)
Feb 03, 2022	3.950		3.870	3.890	208,242	-0.11(-2.75%)
Feb 02, 2022	4.120	4.120	3.960	4.000	171,877	-0.12(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices