Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.6881 -0.0411 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9399 0.9399 0.8541 0.8995 118,039 -0.01(-1.15%)
Feb 28, 2024 0.9200 0.9358 0.9000 0.9100 58,216 -0.02(-1.62%)
Feb 27, 2024 0.9468 0.9746 0.8900 0.9250 111,809 +0.01(+1.41%)
Feb 26, 2024 0.9000 0.9500 0.8703 0.9121 282,974 +0.02(+2.81%)
Feb 23, 2024 0.9100 0.9600 0.8000 0.8872 427,063 -0.03(-3.75%)
Feb 22, 2024 1.090 1.090 0.8500 0.9218 622,209 -0.23(-19.84%)
Feb 21, 2024 1.050 1.200 1.050 1.150 256,479 +0.09(+8.49%)
Feb 20, 2024 1.100 1.128 1.030 1.060 249,995 -0.03(-2.75%)
Feb 16, 2024 1.140 1.149 1.040 1.090 224,433 +0.03(+2.83%)
Feb 15, 2024 1.070 1.170 1.030 1.060 401,157 +0.03(+2.91%)
Feb 14, 2024 1.130 1.140 1.025 1.030 353,319 -0.07(-6.36%)
Feb 13, 2024 1.200 1.200 1.000 1.100 369,262 -0.09(-7.56%)
Feb 12, 2024 1.150 1.330 1.110 1.190 2,422,451 +0.13(+12.26%)
Feb 09, 2024 1.020 1.090 1.000 1.060 135,097 +0.04(+3.92%)
Feb 08, 2024 1.170 1.189 0.9700 1.020 425,170 -0.10(-8.93%)
Feb 07, 2024 1.060 1.230 1.000 1.120 515,764 +0.06(+5.66%)
Feb 06, 2024 1.050 1.080 0.9800 1.060 236,689 -0.01(-0.94%)
Feb 05, 2024 0.9100 1.100 0.9000 1.070 1,896,566 +0.17(+18.93%)
Feb 02, 2024 0.8500 0.9099 0.8100 0.8998 115,406 +0.03(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.