Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.950	5.020	4.630	4.690	533,540	-0.28(-5.63%)
Feb 27, 2017	4.640	5.050	4.590	4.970	679,476	+0.35(+7.58%)
Feb 24, 2017	4.700	4.750	4.450	4.620	275,085	-0.09(-1.91%)
Feb 23, 2017	4.890	4.900	4.590	4.710	280,864	-0.18(-3.68%)
Feb 22, 2017	5.310	5.310	4.800	4.890	916,882	-0.20(-3.93%)
Feb 21, 2017	5.040	5.280	5.040	5.090	359,946	+0.18(+3.67%)
Feb 17, 2017		4.910	4.910	4.910	0	-0.16(-3.16%)
Feb 16, 2017	5.000	5.150	4.920	5.070	378,454	+0.14(+2.84%)
Feb 15, 2017	4.800	5.033	4.800	4.930	191,325	+0.13(+2.71%)
Feb 14, 2017	4.920	4.920	4.750	4.800	210,299	-0.09(-1.84%)
Feb 13, 2017	4.890	5.020	4.800	4.890	315,972	+0.06(+1.24%)
Feb 10, 2017	4.830	4.910	4.766	4.830	109,477	+0.04(+0.84%)
Feb 09, 2017	4.820	4.990	4.750	4.790	131,073	-0.05(-1.03%)
Feb 08, 2017	4.840	4.980	4.790	4.840	161,047	-0.04(-0.82%)
Feb 07, 2017	4.910	4.950	4.850	4.880	227,730	-0.04(-0.81%)
Feb 06, 2017	4.970	5.050	4.900	4.920	467,184	-0.03(-0.61%)
Feb 03, 2017	4.760	4.980	4.700	4.950	125,615	+0.20(+4.21%)
Feb 02, 2017	4.840	4.940	4.620	4.750	229,558	-0.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices