Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.250	8.260	8.242	8.250	336,712	+0.01(+0.12%)
Feb 28, 2024	8.240	8.250	8.240	8.240	288,561	-0.01(-0.12%)
Feb 27, 2024	8.240	8.250	8.230	8.250	902,577	+0.02(+0.24%)
Feb 26, 2024	8.230	8.250	8.230	8.230	398,426	+0.00(+0.00%)
Feb 23, 2024	8.230	8.240	8.230	8.230	94,878	+0.00(+0.00%)
Feb 22, 2024	8.230	8.240	8.230	8.230	98,191	+0.00(+0.00%)
Feb 21, 2024	8.220	8.240	8.220	8.230	458,176	+0.01(+0.12%)
Feb 20, 2024	8.210	8.230	8.210	8.220	170,524	-0.01(-0.12%)
Feb 16, 2024	8.200	8.240	8.200	8.230	288,996	+0.04(+0.49%)
Feb 15, 2024	8.180	8.190	8.170	8.190	488,875	+0.01(+0.12%)
Feb 14, 2024	8.190	8.190	8.170	8.180	652,002	+0.01(+0.12%)
Feb 13, 2024	8.160	8.200	8.160	8.170	1,047,542	+0.00(+0.00%)
Feb 12, 2024	8.170	8.180	8.160	8.170	286,897	+0.01(+0.12%)
Feb 09, 2024	8.170	8.190	8.160	8.160	807,866	-0.00(-0.06%)
Feb 08, 2024	8.160	8.170	8.160	8.165	589,026	+0.01(+0.18%)
Feb 07, 2024	8.150	8.160	8.150	8.150	198,978	+0.00(+0.00%)
Feb 06, 2024	8.150	8.160	8.150	8.150	270,331	+0.00(+0.00%)
Feb 05, 2024	8.150	8.160	8.150	8.150	669,326	+0.00(+0.00%)
Feb 02, 2024	8.150	8.160	8.150	8.150	338,230	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Daseke Inc (NQ: DSKE )

Historical Prices