Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.460 -0.060 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.06 10.45 10.01 10.08 880,889 +0.05(+0.50%)
Feb 27, 2018 9.980 10.10 9.760 10.03 670,022 +0.10(+1.01%)
Feb 26, 2018 9.810 9.990 9.700 9.930 483,637 +0.13(+1.33%)
Feb 23, 2018 9.900 10.11 9.780 9.800 81,745 -0.09(-0.91%)
Feb 22, 2018 9.700 9.960 9.500 9.890 1,120,831 +0.24(+2.49%)
Feb 21, 2018 9.760 9.910 9.640 9.650 222,513 -0.07(-0.72%)
Feb 20, 2018 9.950 10.10 9.690 9.720 302,026 -0.29(-2.90%)
Feb 16, 2018 10.01 10.01 10.01 0 -0.01(-0.10%)
Feb 15, 2018 10.10 10.10 9.920 10.02 112,860 -0.04(-0.40%)
Feb 14, 2018 9.900 10.13 9.880 10.06 133,674 +0.10(+1.00%)
Feb 13, 2018 9.620 9.990 9.540 9.960 265,422 +0.37(+3.86%)
Feb 12, 2018 9.770 9.820 9.550 9.590 173,675 -0.11(-1.13%)
Feb 09, 2018 9.900 10.00 9.410 9.700 209,283 -0.10(-1.02%)
Feb 08, 2018 10.17 10.17 9.760 9.800 149,684 -0.36(-3.54%)
Feb 07, 2018 10.12 10.27 10.12 10.16 114,191 +0.02(+0.20%)
Feb 06, 2018 9.980 10.38 9.830 10.14 200,999 -0.01(-0.10%)
Feb 05, 2018 10.29 10.29 9.990 10.15 254,496 -0.24(-2.31%)
Feb 02, 2018 10.48 10.51 10.28 10.39 214,923 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.