Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.920	9.020	8.840	8.920	2,381,649	+0.03(+0.34%)
Feb 27, 2023	8.800	9.045	8.735	8.890	2,620,373	+0.23(+2.66%)
Feb 24, 2023	8.700	8.930	8.560	8.660	6,981,520	+0.65(+8.11%)
Feb 23, 2023	8.010	8.100	7.830	8.010	2,134,609	+0.04(+0.50%)
Feb 22, 2023	7.790	8.035	7.750	7.970	1,506,719	+0.20(+2.57%)
Feb 21, 2023	7.660	7.860	7.570	7.770	1,297,055	+0.04(+0.52%)
Feb 17, 2023	7.780	7.838	7.670	7.730	869,744	-0.10(-1.28%)
Feb 16, 2023	7.830	7.890	7.680	7.830	1,094,648	-0.10(-1.26%)
Feb 15, 2023	7.700	8.015	7.680	7.930	1,472,378	+0.19(+2.45%)
Feb 14, 2023	7.590	7.760	7.530	7.740	1,049,993	+0.12(+1.57%)
Feb 13, 2023	7.480	7.670	7.480	7.620	502,099	+0.11(+1.46%)
Feb 10, 2023	7.560	7.830	7.470	7.510	1,122,152	-0.21(-2.72%)
Feb 09, 2023	7.760	7.820	7.680	7.720	1,119,184	+0.02(+0.26%)
Feb 08, 2023	7.650	7.750	7.600	7.700	1,434,791	+0.01(+0.13%)
Feb 07, 2023	7.580	7.740	7.500	7.690	951,651	+0.12(+1.59%)
Feb 06, 2023	7.580	7.635	7.495	7.570	1,398,683	-0.06(-0.79%)
Feb 03, 2023	7.520	7.698	7.500	7.630	629,125	+0.07(+0.93%)
Feb 02, 2023	7.860	7.860	7.560	7.560	1,066,319	-0.18(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices