Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.700 -0.110 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.688 5.787 5.588 5.717 346,343 +0.17(+3.04%)
Feb 28, 2024 5.648 5.688 5.539 5.549 288,249 -0.16(-2.78%)
Feb 27, 2024 5.886 5.886 5.638 5.707 550,840 -0.14(-2.38%)
Feb 26, 2024 5.757 5.926 5.727 5.846 229,156 +0.09(+1.55%)
Feb 23, 2024 5.688 5.767 5.578 5.757 281,459 +0.05(+0.87%)
Feb 22, 2024 5.817 5.817 5.668 5.707 267,443 -0.13(-2.21%)
Feb 21, 2024 5.757 5.856 5.668 5.836 206,933 +0.07(+1.20%)
Feb 20, 2024 5.896 5.896 5.717 5.767 472,714 -0.18(-3.00%)
Feb 16, 2024 6.045 6.045 5.871 5.946 201,104 -0.17(-2.76%)
Feb 15, 2024 6.104 6.194 6.024 6.114 318,651 +0.08(+1.32%)
Feb 14, 2024 5.936 6.055 5.876 6.035 157,170 +0.17(+2.88%)
Feb 13, 2024 5.975 6.055 5.777 5.866 246,420 -0.36(-5.74%)
Feb 12, 2024 6.095 6.323 6.095 6.224 268,076 +0.10(+1.62%)
Feb 09, 2024 6.075 6.204 5.990 6.124 124,884 +0.12(+1.98%)
Feb 08, 2024 5.827 6.169 5.807 6.005 224,693 +0.22(+3.77%)
Feb 07, 2024 5.926 5.926 5.732 5.787 225,478 -0.15(-2.51%)
Feb 06, 2024 5.797 5.956 5.777 5.936 143,185 +0.16(+2.75%)
Feb 05, 2024 5.836 5.926 5.658 5.777 200,820 -0.16(-2.68%)
Feb 02, 2024 5.896 5.995 5.767 5.936 142,083 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.