Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.370	1.390	1.280	1.330	58,868	-0.04(-2.92%)
Feb 28, 2024	1.310	1.400	1.300	1.370	18,689	+0.09(+7.03%)
Feb 27, 2024	1.210	1.370	1.210	1.280	44,745	+0.04(+3.23%)
Feb 26, 2024	1.260	1.290	1.240	1.240	21,268	-0.05(-3.51%)
Feb 23, 2024	1.230	1.306	1.200	1.285	31,768	+0.02(+1.19%)
Feb 22, 2024	1.220	1.314	1.220	1.270	18,296	-0.04(-3.05%)
Feb 21, 2024	1.251	1.345	1.251	1.310	6,661	+0.00(+0.00%)
Feb 20, 2024	1.190	1.360	1.190	1.310	29,186	+0.08(+6.50%)
Feb 16, 2024	1.367	1.367	0.9550	1.230	276,332	-0.15(-10.87%)
Feb 15, 2024	1.400	1.440	1.380	1.380	14,008	-0.06(-4.17%)
Feb 14, 2024	1.360	1.440	1.350	1.440	38,841	+0.05(+3.40%)
Feb 13, 2024	1.424	1.430	1.270	1.393	30,086	-0.08(-5.27%)
Feb 12, 2024	1.512	1.555	1.420	1.470	22,159	-0.03(-2.00%)
Feb 09, 2024	1.575	1.620	1.443	1.500	55,995	-0.07(-4.46%)
Feb 08, 2024	1.390	1.620	1.390	1.570	96,005	+0.16(+11.35%)
Feb 07, 2024	1.448	1.448	1.390	1.410	25,316	+0.00(+0.00%)
Feb 06, 2024	1.400	1.420	1.400	1.410	10,865	+0.01(+0.71%)
Feb 05, 2024	1.400	1.430	1.400	1.400	3,321	-0.04(-2.78%)
Feb 02, 2024	1.390	1.490	1.380	1.440	25,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices