Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollar Tree (NQ: DLTR )

106.20 -2.67 (-2.45%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 143.70 146.53 143.04 145.28 3,193,662 +1.46(+1.01%)
Feb 27, 2023 145.23 145.48 142.63 143.82 3,384,464 -0.18(-0.12%)
Feb 24, 2023 140.53 144.06 139.75 144.00 2,421,276 +2.64(+1.87%)
Feb 23, 2023 142.10 142.72 139.66 141.36 2,742,477 -2.83(-1.96%)
Feb 22, 2023 146.42 147.13 143.73 144.19 2,128,698 -2.23(-1.52%)
Feb 21, 2023 145.80 147.39 144.92 146.42 1,673,571 -1.62(-1.09%)
Feb 17, 2023 146.00 148.25 145.63 148.04 1,710,565 +1.19(+0.81%)
Feb 16, 2023 147.67 148.46 146.43 146.85 1,610,652 -2.29(-1.54%)
Feb 15, 2023 146.49 149.18 146.06 149.14 1,037,110 +2.20(+1.50%)
Feb 14, 2023 148.33 148.36 143.66 146.94 1,577,453 -1.51(-1.02%)
Feb 13, 2023 147.39 148.47 147.02 148.45 2,002,494 +1.41(+0.96%)
Feb 10, 2023 148.06 148.83 146.31 147.04 1,444,404 -2.02(-1.36%)
Feb 09, 2023 151.12 151.60 148.94 149.06 1,183,179 -1.47(-0.98%)
Feb 08, 2023 149.08 150.87 148.46 150.53 1,194,461 +0.16(+0.11%)
Feb 07, 2023 150.09 150.78 147.76 150.37 1,665,738 -0.60(-0.40%)
Feb 06, 2023 149.24 152.43 149.15 150.97 1,248,131 +1.06(+0.71%)
Feb 03, 2023 156.42 156.66 149.49 149.91 4,287,894 -7.11(-4.53%)
Feb 02, 2023 153.63 157.95 152.63 157.02 3,402,141 +3.48(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.