Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Actelis Networks Inc (NQ: ASNS )

1.460 +0.060 (+4.29%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.150	1.080	1.090	46,383	-0.06(-5.22%)
Feb 28, 2024	1.170	1.190	1.100	1.150	13,056	-0.01(-0.81%)
Feb 27, 2024	1.210	1.210	1.103	1.159	11,636	-0.02(-1.75%)
Feb 26, 2024	1.180	1.180	1.149	1.180	14,228	+0.00(+0.00%)
Feb 23, 2024	1.180	1.180	1.130	1.180	2,263	+0.08(+7.27%)
Feb 22, 2024	1.120	1.139	1.100	1.100	3,251	-0.02(-2.22%)
Feb 21, 2024	1.150	1.150	1.100	1.125	6,733	+0.00(+0.45%)
Feb 20, 2024	1.100	1.173	1.100	1.120	2,535	+0.00(+0.00%)
Feb 16, 2024	1.140	1.190	1.090	1.120	16,061	+0.00(+0.27%)
Feb 15, 2024	1.130	1.150	1.080	1.117	28,057	-0.06(-5.31%)
Feb 14, 2024	1.190	1.200	1.080	1.180	47,694	+0.04(+3.48%)
Feb 13, 2024	1.140	1.140	1.130	1.140	1,343	-0.03(-2.56%)
Feb 12, 2024	1.190	1.190	1.170	1.170	8,364	-0.02(-1.68%)
Feb 09, 2024	1.140	1.190	1.140	1.190	11,835	+0.04(+3.48%)
Feb 08, 2024	1.140	1.150	1.120	1.150	7,439	+0.02(+1.77%)
Feb 07, 2024	1.130	1.170	1.122	1.130	7,966	-0.00(-0.37%)
Feb 06, 2024	1.160	1.160	1.120	1.134	13,599	-0.04(-3.06%)
Feb 05, 2024	1.140	1.170	1.140	1.170	3,796	+0.02(+1.74%)
Feb 02, 2024	1.150	1.180	1.150	1.150	2,764	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Actelis Networks Inc (NQ: ASNS )

Historical Prices