Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.054 3.054 2.806 2.950 35,422 +0.00(+0.00%)
Feb 28, 2024 3.010 3.049 2.950 2.950 59,542 -0.10(-3.23%)
Feb 27, 2024 3.019 3.049 3.000 3.049 6,860 +0.02(+0.65%)
Feb 26, 2024 2.990 3.029 2.990 3.029 6,822 +0.03(+0.98%)
Feb 23, 2024 3.029 3.029 2.988 3.000 23,540 -0.03(-0.97%)
Feb 22, 2024 3.000 3.039 2.960 3.029 10,622 -0.01(-0.33%)
Feb 21, 2024 3.019 3.049 2.950 3.039 11,892 +0.02(+0.65%)
Feb 20, 2024 2.952 3.039 2.950 3.019 11,827 -0.02(-0.64%)
Feb 16, 2024 3.068 3.069 3.010 3.039 6,617 -0.04(-1.28%)
Feb 15, 2024 3.078 3.113 3.024 3.078 14,300 +0.00(+0.00%)
Feb 14, 2024 3.049 3.078 3.049 3.078 10,536 +0.01(+0.32%)
Feb 13, 2024 3.040 3.165 3.040 3.069 19,089 -0.06(-1.86%)
Feb 12, 2024 3.059 3.165 3.059 3.127 8,042 +0.04(+1.25%)
Feb 09, 2024 3.011 3.107 3.011 3.088 7,087 +0.08(+2.57%)
Feb 08, 2024 3.117 3.117 2.904 3.011 13,284 +0.05(+1.63%)
Feb 07, 2024 2.991 3.088 2.933 2.962 35,729 -0.14(-4.37%)
Feb 06, 2024 3.030 3.098 3.030 3.098 9,258 +0.03(+0.95%)
Feb 05, 2024 3.020 3.125 2.991 3.069 28,362 +0.05(+1.60%)
Feb 02, 2024 2.977 3.030 2.977 3.020 13,146 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.