Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.3961 -0.0774 (-16.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6600 0.7309 0.6600 0.7101 59,858 +0.05(+6.78%)
Feb 28, 2024 0.6400 0.6900 0.6400 0.6650 87,550 +0.05(+7.26%)
Feb 27, 2024 0.6778 0.6778 0.6160 0.6200 44,170 -0.03(-4.62%)
Feb 26, 2024 0.6003 0.6801 0.6000 0.6500 56,669 +0.04(+6.56%)
Feb 23, 2024 0.5900 0.7200 0.5900 0.6100 129,244 +0.02(+2.92%)
Feb 22, 2024 0.6000 0.6100 0.5872 0.5927 29,326 +0.00(+0.66%)
Feb 21, 2024 0.6200 0.6200 0.5807 0.5888 21,616 -0.00(-0.25%)
Feb 20, 2024 0.6000 0.6100 0.5902 0.5903 15,750 -0.01(-1.25%)
Feb 16, 2024 0.6000 0.6170 0.5902 0.5978 29,478 -0.01(-2.00%)
Feb 15, 2024 0.5900 0.6140 0.5900 0.6100 24,979 -0.00(-0.65%)
Feb 14, 2024 0.5900 0.6150 0.5831 0.6140 34,373 +0.02(+3.72%)
Feb 13, 2024 0.5900 0.5970 0.5700 0.5920 39,793 -0.01(-0.84%)
Feb 12, 2024 0.5900 0.6218 0.5900 0.5970 88,313 +0.01(+1.19%)
Feb 09, 2024 0.5723 0.5989 0.5700 0.5900 42,433 +0.00(+0.00%)
Feb 08, 2024 0.5900 0.6041 0.5500 0.5900 253,760 -0.09(-13.02%)
Feb 07, 2024 0.6348 0.7848 0.6100 0.6783 629,774 -0.04(-5.01%)
Feb 06, 2024 0.6500 0.7300 0.6130 0.7141 6,461,379 +0.15(+27.59%)
Feb 05, 2024 0.5500 0.5600 0.5400 0.5597 3,780,372 +0.02(+2.89%)
Feb 02, 2024 0.5450 0.5677 0.5401 0.5440 18,454 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.