Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NQ: GRI )

0.3020 -0.0289 (-8.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8100	0.8500	0.8000	0.8005	141,266	-0.03(-4.13%)
Feb 28, 2024	0.8500	0.8500	0.8001	0.8350	106,583	+0.02(+2.82%)
Feb 27, 2024	0.8610	0.8777	0.7926	0.8121	273,129	-0.07(-7.72%)
Feb 26, 2024	0.9200	0.9470	0.8400	0.8800	365,868	+0.01(+0.88%)
Feb 23, 2024	0.7858	0.9200	0.7510	0.8723	843,355	+0.03(+3.23%)
Feb 22, 2024	1.050	1.050	0.8100	0.8450	7,769,537	-0.11(-11.98%)
Feb 21, 2024	0.9600	0.9900	0.9600	0.9600	195,720	-0.01(-1.03%)
Feb 20, 2024	1.040	1.055	0.9600	0.9700	180,599	-0.07(-6.73%)
Feb 16, 2024	1.030	1.130	1.000	1.040	157,152	-0.02(-1.89%)
Feb 15, 2024	1.100	1.100	0.9900	1.060	145,113	-0.04(-3.64%)
Feb 14, 2024	1.150	1.200	1.020	1.100	242,563	-0.04(-3.51%)
Feb 13, 2024	1.230	1.245	1.110	1.140	273,521	-0.07(-5.79%)
Feb 12, 2024	1.320	1.380	1.150	1.210	378,385	-0.13(-9.70%)
Feb 09, 2024	1.240	1.620	1.240	1.340	969,892	+0.09(+7.20%)
Feb 08, 2024	1.150	1.270	1.080	1.250	295,059	+0.05(+4.17%)
Feb 07, 2024	1.300	1.300	1.150	1.200	312,243	-0.12(-9.09%)
Feb 06, 2024	1.340	1.490	1.250	1.320	418,729	+0.00(+0.00%)
Feb 05, 2024	1.350	1.370	1.100	1.320	560,323	-0.12(-8.33%)
Feb 02, 2024	1.650	1.730	1.350	1.440	4,477,189	-0.51(-26.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gri Bio Inc (NQ: GRI )

Historical Prices