Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.150 -0.030 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.720	3.950	3.450	3.670	3,453,815	+0.02(+0.55%)
Feb 28, 2024	3.300	3.700	3.108	3.650	3,513,308	+0.45(+14.06%)
Feb 27, 2024	3.000	3.380	2.970	3.200	3,511,472	+0.35(+12.28%)
Feb 26, 2024	2.630	2.940	2.630	2.850	2,453,857	+0.28(+10.89%)
Feb 23, 2024	2.700	2.770	2.570	2.570	4,593,911	-0.06(-2.28%)
Feb 22, 2024	2.650	2.780	2.560	2.630	2,253,722	+0.12(+4.78%)
Feb 21, 2024	2.660	2.696	2.450	2.510	1,170,014	-0.14(-5.28%)
Feb 20, 2024	2.730	2.910	2.610	2.650	1,401,427	-0.04(-1.67%)
Feb 16, 2024	2.730	2.742	2.660	2.695	499,495	-0.03(-0.92%)
Feb 15, 2024	2.680	2.750	2.610	2.720	619,659	+0.04(+1.49%)
Feb 14, 2024	2.700	2.730	2.630	2.680	344,344	+0.03(+1.13%)
Feb 13, 2024	2.730	2.750	2.620	2.650	564,836	-0.12(-4.33%)
Feb 12, 2024	2.750	2.840	2.720	2.770	418,003	+0.02(+0.73%)
Feb 09, 2024	2.680	2.830	2.680	2.750	374,712	+0.07(+2.61%)
Feb 08, 2024	2.640	2.710	2.600	2.680	1,095,207	+0.04(+1.52%)
Feb 07, 2024	2.800	2.800	2.630	2.640	527,282	-0.15(-5.38%)
Feb 06, 2024	2.730	2.950	2.727	2.790	919,864	+0.09(+3.33%)
Feb 05, 2024	2.650	2.725	2.571	2.700	339,815	+0.07(+2.66%)
Feb 02, 2024	2.680	2.760	2.560	2.630	699,893	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices