Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.260	2.260	2.250	2.250	21,700	-0.02(-0.88%)
Feb 27, 2003	2.280	2.280	2.270	2.270	600	-0.01(-0.44%)
Feb 26, 2003	2.290	2.290	2.280	2.280	3,700	+0.02(+0.88%)
Feb 25, 2003	2.250	2.260	2.250	2.260	4,000	-0.01(-0.44%)
Feb 24, 2003	2.280	2.280	2.250	2.270	29,200	-0.03(-1.30%)
Feb 21, 2003	2.250	2.310	2.250	2.300	2,300	+0.05(+2.22%)
Feb 20, 2003	2.250	2.250	2.250	2.250	2,800	-0.00(-0.22%)
Feb 19, 2003	2.250	2.260	2.250	2.255	3,200	+0.00(+0.22%)
Feb 18, 2003	2.250	2.330	2.250	2.250	1,800	+0.00(+0.00%)
Feb 14, 2003	2.260	2.260	2.250	2.250	2,900	+0.00(+0.00%)
Feb 13, 2003	2.340	2.340	2.250	2.250	12,200	-0.00(-0.13%)
Feb 12, 2003	2.310	2.277	2.190	2.253	5,700	-0.07(-2.89%)
Feb 11, 2003	2.310	2.320	2.310	2.320	300	+0.08(+3.57%)
Feb 10, 2003	2.310	2.310	2.240	2.240	700	+0.04(+1.82%)
Feb 07, 2003	2.300	2.300	2.230	2.200	2,600	-0.17(-7.17%)
Feb 06, 2003	2.370	2.370	2.370	2.370	800	+0.02(+0.85%)
Feb 05, 2003	2.330	2.350	2.330	2.350	3,500	+0.05(+2.17%)
Feb 04, 2003	2.300	2.300	2.300	2.300	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices