Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.590	2.680	2.550	2.600	23,800	+0.00(+0.00%)
Feb 26, 2004	2.620	2.700	2.500	2.600	13,700	-0.09(-3.35%)
Feb 25, 2004	2.675	2.690	2.610	2.690	400	-0.02(-0.74%)
Feb 24, 2004	2.725	2.725	2.621	2.710	15,800	+0.01(+0.37%)
Feb 23, 2004	2.660	2.710	2.660	2.700	3,300	+0.04(+1.50%)
Feb 20, 2004	2.705	2.705	2.660	2.660	2,100	+0.00(+0.00%)
Feb 19, 2004	2.661	2.700	2.660	2.660	6,900	-0.04(-1.48%)
Feb 18, 2004	2.750	2.750	2.700	2.700	9,000	+0.00(+0.00%)
Feb 17, 2004	2.660	2.739	2.660	2.700	13,500	-0.05(-1.82%)
Feb 13, 2004	2.740	2.750	2.740	2.750	4,600	-0.02(-0.72%)
Feb 12, 2004	2.800	2.800	2.750	2.770	3,800	+0.07(+2.59%)
Feb 11, 2004	2.780	2.780	2.700	2.700	3,800	-0.18(-6.25%)
Feb 10, 2004	2.990	3.000	2.780	2.880	11,500	+0.00(+0.00%)
Feb 09, 2004	2.620	3.000	2.620	2.880	26,700	+0.01(+0.35%)
Feb 06, 2004	2.550	2.990	2.550	2.870	25,300	+0.22(+8.30%)
Feb 05, 2004	2.640	2.690	2.600	2.650	4,700	+0.05(+1.92%)
Feb 04, 2004	2.630	2.830	2.580	2.600	45,400	-0.08(-2.99%)
Feb 03, 2004	2.670	2.800	2.591	2.680	11,300	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices