Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.740	3.750	3.650	3.650	5,075	-0.10(-2.67%)
Feb 25, 2005	3.650	3.750	3.650	3.750	1,150	-0.09(-2.34%)
Feb 24, 2005	3.510	3.950	3.510	3.840	15,106	+0.32(+9.09%)
Feb 23, 2005	3.501	3.830	3.500	3.520	12,086	+0.02(+0.57%)
Feb 22, 2005	3.450	3.560	3.450	3.500	25,127	-0.01(-0.28%)
Feb 18, 2005	3.590	3.600	3.510	3.510	20,810	-0.03(-0.88%)
Feb 17, 2005	3.590	3.590	3.500	3.541	26,541	-0.07(-1.91%)
Feb 16, 2005	4.120	4.120	3.050	3.610	123,059	-0.53(-12.80%)
Feb 15, 2005	4.100	4.200	4.020	4.140	10,961	+0.10(+2.48%)
Feb 14, 2005	3.970	4.200	3.970	4.040	24,145	+0.06(+1.53%)
Feb 11, 2005	3.720	3.990	3.720	3.979	3,518	-0.01(-0.25%)
Feb 10, 2005	3.820	4.000	3.811	3.989	5,400	-0.00(-0.03%)
Feb 09, 2005	3.800	3.990	3.800	3.990	4,360	+0.07(+1.79%)
Feb 08, 2005	3.800	4.000	3.754	3.920	18,911	+0.15(+3.98%)
Feb 07, 2005	3.800	3.800	3.750	3.770	8,460	+0.06(+1.62%)
Feb 04, 2005	3.790	3.800	3.650	3.710	11,651	+0.04(+1.09%)
Feb 03, 2005	3.700	3.700	3.570	3.670	1,495	+0.03(+0.82%)
Feb 02, 2005	3.562	3.650	3.562	3.640	4,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices