Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.880	5.190	4.880	5.190	76,113	+0.29(+5.92%)
Feb 28, 2008	4.681	4.960	4.670	4.900	20,010	+0.08(+1.66%)
Feb 27, 2008	4.780	4.950	4.750	4.820	18,756	-0.08(-1.63%)
Feb 26, 2008	4.830	4.940	4.830	4.900	3,741	+0.08(+1.66%)
Feb 25, 2008	5.010	5.010	4.780	4.820	16,582	-0.11(-2.23%)
Feb 22, 2008	4.940	4.950	4.910	4.930	1,950	+0.02(+0.41%)
Feb 21, 2008	4.950	4.970	4.890	4.910	3,150	-0.09(-1.80%)
Feb 20, 2008	5.020	5.020	4.990	5.000	900	+0.08(+1.63%)
Feb 19, 2008	5.100	5.100	4.900	4.920	9,439	-0.18(-3.53%)
Feb 18, 2008	5.050	5.230	5.050	5.100	3,248	+0.00(+0.00%)
Feb 15, 2008	5.050	5.230	5.050	5.100	3,248	+0.05(+0.99%)
Feb 14, 2008	5.200	5.220	5.050	5.050	35,065	-0.09(-1.75%)
Feb 13, 2008	5.160	5.260	5.110	5.140	2,994	+0.13(+2.59%)
Feb 12, 2008	5.090	5.090	5.010	5.010	2,324	+0.01(+0.20%)
Feb 11, 2008	5.050	5.140	5.000	5.000	9,422	-0.10(-1.96%)
Feb 08, 2008	5.300	5.300	5.090	5.100	11,400	+0.01(+0.20%)
Feb 07, 2008	5.520	5.580	4.860	5.090	24,149	-0.46(-8.29%)
Feb 06, 2008	5.600	5.810	5.540	5.550	8,341	-0.10(-1.77%)
Feb 05, 2008	5.650	5.740	5.610	5.650	2,719	-0.20(-3.42%)
Feb 04, 2008	5.750	5.957	5.550	5.850	12,455	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices