Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.270	2.300	2.170	2.180	1,106,131	-0.02(-0.91%)
Feb 28, 2024	2.260	2.270	2.190	2.200	647,782	-0.08(-3.51%)
Feb 27, 2024	2.260	2.285	2.195	2.280	553,394	+0.07(+3.17%)
Feb 26, 2024	2.180	2.270	2.110	2.210	589,392	+0.00(+0.00%)
Feb 23, 2024	2.200	2.300	2.150	2.210	809,708	-0.01(-0.45%)
Feb 22, 2024	2.240	2.320	2.170	2.220	826,738	-0.02(-0.89%)
Feb 21, 2024	2.270	2.300	2.210	2.240	744,909	-0.07(-3.03%)
Feb 20, 2024	2.290	2.370	2.220	2.310	1,086,465	-0.05(-2.12%)
Feb 16, 2024	2.360	2.430	2.290	2.360	1,464,218	-0.03(-1.26%)
Feb 15, 2024	2.370	2.430	2.320	2.390	1,108,270	+0.06(+2.80%)
Feb 14, 2024	2.240	2.360	2.230	2.325	1,019,302	+0.16(+7.14%)
Feb 13, 2024	2.260	2.310	2.100	2.170	1,873,198	-0.20(-8.44%)
Feb 12, 2024	2.400	2.420	2.320	2.370	1,378,719	+0.01(+0.42%)
Feb 09, 2024	2.350	2.395	2.291	2.360	1,132,002	+0.06(+2.61%)
Feb 08, 2024	2.200	2.340	2.180	2.300	870,602	+0.10(+4.55%)
Feb 07, 2024	2.220	2.320	2.190	2.200	1,711,924	-0.03(-1.35%)
Feb 06, 2024	1.880	2.240	1.880	2.230	2,531,480	+0.35(+18.62%)
Feb 05, 2024	1.890	1.980	1.880	1.880	1,010,100	-0.07(-3.59%)
Feb 02, 2024	1.980	1.980	1.900	1.950	940,462	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices