Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.900 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.870	7.950	7.720	7.830	156,155	+0.06(+0.77%)
Feb 28, 2024	8.010	8.060	7.760	7.770	187,548	-0.29(-3.60%)
Feb 27, 2024	8.448	8.448	7.970	8.060	150,034	-0.22(-2.66%)
Feb 26, 2024	8.160	8.373	8.010	8.280	243,799	+0.07(+0.85%)
Feb 23, 2024	8.340	8.420	8.120	8.210	177,020	-0.13(-1.56%)
Feb 22, 2024	8.280	8.595	8.170	8.340	170,474	+0.07(+0.85%)
Feb 21, 2024	8.400	8.470	8.240	8.270	147,120	-0.13(-1.55%)
Feb 20, 2024	8.320	8.570	8.220	8.400	278,480	+0.01(+0.12%)
Feb 16, 2024	8.760	8.870	8.360	8.390	175,539	-0.03(-0.36%)
Feb 15, 2024	8.290	8.540	8.150	8.420	221,952	+0.25(+3.06%)
Feb 14, 2024	7.920	8.250	7.920	8.170	197,244	+0.18(+2.25%)
Feb 13, 2024	8.120	8.130	7.920	7.990	150,771	-0.21(-2.56%)
Feb 12, 2024	8.200	8.420	8.200	8.200	107,758	+0.00(+0.00%)
Feb 09, 2024	8.100	8.450	8.070	8.200	252,828	+0.14(+1.74%)
Feb 08, 2024	8.490	8.620	8.020	8.060	246,556	-0.45(-5.29%)
Feb 07, 2024	8.500	8.610	8.200	8.510	353,848	-0.32(-3.62%)
Feb 06, 2024	8.890	8.990	8.765	8.830	224,035	-0.06(-0.67%)
Feb 05, 2024	9.360	9.390	8.670	8.890	333,111	-0.47(-5.02%)
Feb 02, 2024	9.390	9.475	9.280	9.360	100,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices