Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.450 +0.050 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	145.26	148.00	142.93	143.13	28,853	-2.67(-1.83%)
Feb 26, 2016	147.13	147.66	143.53	145.79	39,479	-0.53(-0.36%)
Feb 25, 2016	148.60	148.91	143.09	146.33	27,659	-1.80(-1.22%)
Feb 24, 2016	143.99	148.86	143.13	148.13	21,478	+2.00(+1.37%)
Feb 23, 2016	141.12	150.06	140.12	146.13	62,280	+4.80(+3.40%)
Feb 22, 2016	139.52	142.66	138.79	141.32	22,869	+2.74(+1.97%)
Feb 19, 2016	134.45	139.99	132.32	138.59	26,602	+3.80(+2.82%)
Feb 18, 2016	135.65	137.39	133.45	134.78	18,899	-1.27(-0.93%)
Feb 17, 2016	139.92	144.53	135.65	136.05	36,115	-2.80(-2.02%)
Feb 16, 2016	134.45	139.46	133.06	138.85	30,169	+6.20(+4.68%)
Feb 12, 2016	133.65	132.65	132.65	132.65	23,574	+0.73(+0.56%)
Feb 11, 2016	130.51	133.32	128.14	131.92	19,555	-0.47(-0.35%)
Feb 10, 2016	139.99	141.99	131.98	132.38	27,563	-6.34(-4.57%)
Feb 09, 2016	136.52	140.79	134.59	138.72	36,729	+0.33(+0.24%)
Feb 08, 2016	138.46	138.79	131.88	138.39	41,103	+2.67(+1.97%)
Feb 05, 2016	150.93	150.93	135.52	135.72	68,521	-17.62(-11.49%)
Feb 04, 2016	149.80	154.27	147.80	153.34	31,454	+3.27(+2.18%)
Feb 03, 2016	149.87	151.73	144.39	150.06	29,416	+1.40(+0.94%)
Feb 02, 2016	151.20	151.23	147.00	148.66	10,894	-4.14(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices