Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

18.86 -0.15 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.230	8.460	8.230	8.460	495	+0.02(+0.22%)
Feb 28, 2008	8.442	8.442	8.442	8.442	0	+0.00(+0.00%)
Feb 27, 2008	8.182	8.442	8.115	8.442	1,652	-0.02(-0.29%)
Feb 26, 2008	8.242	8.472	8.170	8.466	2,111	-0.01(-0.07%)
Feb 25, 2008	8.472	8.472	8.472	8.472	165	-0.09(-1.06%)
Feb 22, 2008	8.563	8.563	8.563	8.563	0	+0.00(+0.00%)
Feb 21, 2008	8.236	8.563	8.236	8.563	2,974	+0.12(+1.43%)
Feb 20, 2008	8.443	8.443	8.443	8.443	165	+0.01(+0.08%)
Feb 19, 2008	8.436	8.436	8.170	8.436	4,228	+0.00(+0.02%)
Feb 18, 2008	8.478	8.478	8.435	8.435	495	+0.00(+0.00%)
Feb 15, 2008	8.478	8.478	8.435	8.435	495	-0.07(-0.80%)
Feb 14, 2008	8.503	8.503	8.503	8.503	826	+0.00(+0.00%)
Feb 13, 2008	8.442	8.503	8.442	8.503	2,364	+0.08(+1.01%)
Feb 12, 2008	8.442	8.503	8.418	8.418	26,896	+0.10(+1.16%)
Feb 11, 2008	8.152	8.472	8.152	8.321	12,259	+0.00(+0.00%)
Feb 08, 2008	8.321	8.321	8.321	8.321	1,156	+0.00(+0.00%)
Feb 07, 2008	8.230	8.321	8.164	8.321	12,994	+0.09(+1.10%)
Feb 06, 2008	8.206	8.230	8.206	8.230	7,650	+0.02(+0.22%)
Feb 05, 2008	8.212	8.212	8.212	8.212	0	+0.00(+0.00%)
Feb 04, 2008	8.212	8.212	8.212	8.212	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices