Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.854	7.010	6.810	6.961	469,418	+0.08(+1.14%)
Feb 26, 2004	6.756	6.932	6.707	6.883	530,700	+0.08(+1.19%)
Feb 25, 2004	6.753	6.805	6.660	6.802	684,313	+0.06(+0.83%)
Feb 24, 2004	6.712	6.780	6.638	6.746	629,568	-0.03(-0.43%)
Feb 23, 2004	6.817	6.878	6.641	6.775	933,525	+0.00(+0.04%)
Feb 20, 2004	6.876	6.912	6.594	6.773	1,254,642	-0.11(-1.64%)
Feb 19, 2004	7.164	7.294	6.863	6.885	714,954	-0.18(-2.53%)
Feb 18, 2004	7.294	7.343	7.040	7.064	820,358	-0.20(-2.76%)
Feb 17, 2004	7.103	7.414	7.103	7.265	1,043,015	+0.20(+2.77%)
Feb 13, 2004	7.161	7.319	7.057	7.069	736,198	-0.11(-1.57%)
Feb 12, 2004	7.413	7.413	7.086	7.182	547,859	-0.21(-2.88%)
Feb 11, 2004	7.365	7.441	7.321	7.395	833,840	-0.02(-0.26%)
Feb 10, 2004	7.284	7.431	7.223	7.414	507,821	+0.03(+0.43%)
Feb 09, 2004	7.434	7.490	7.257	7.382	430,198	-0.14(-1.85%)
Feb 06, 2004	7.287	7.527	7.284	7.522	737,015	+0.19(+2.54%)
Feb 05, 2004	7.147	7.380	7.049	7.336	672,056	+0.23(+3.27%)
Feb 04, 2004	7.397	7.463	7.037	7.103	1,392,322	-0.34(-4.60%)
Feb 03, 2004	7.395	7.519	7.392	7.446	711,685	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices