Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helen of Troy Ltd (NQ: HELE )

106.88 +2.02 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	204.69	208.63	204.59	205.67	167,562	-0.76(-0.37%)
Feb 25, 2022	200.36	206.86	201.10	206.43	118,359	+5.93(+2.96%)
Feb 24, 2022	195.09	200.60	194.48	200.50	104,049	+1.84(+0.93%)
Feb 23, 2022	201.10	201.71	197.94	198.66	228,501	-1.38(-0.69%)
Feb 22, 2022	202.34	208.94	199.11	200.04	206,238	-3.69(-1.81%)
Feb 18, 2022				203.73	0	-0.88(-0.43%)
Feb 17, 2022	203.88	205.10	200.57	204.61	139,286	-1.15(-0.56%)
Feb 16, 2022	210.37	210.37	203.79	205.76	129,372	-5.57(-2.64%)
Feb 15, 2022	209.33	212.17	207.99	211.33	213,727	+4.33(+2.09%)
Feb 14, 2022	203.36	207.49	202.44	207.00	256,657	+2.95(+1.45%)
Feb 11, 2022	203.72	207.33	202.67	204.05	107,408	+0.31(+0.15%)
Feb 10, 2022	203.33	206.34	202.22	203.74	154,207	-3.01(-1.46%)
Feb 09, 2022	207.18	207.31	204.36	206.75	112,291	+1.68(+0.82%)
Feb 08, 2022	202.99	206.10	202.99	205.07	98,072	+1.37(+0.67%)
Feb 07, 2022	205.75	205.75	202.85	203.70	105,658	+0.10(+0.05%)
Feb 04, 2022	203.01	205.11	199.86	203.60	128,313	-0.15(-0.07%)
Feb 03, 2022	205.17	206.49	202.79	203.75	134,804	-2.38(-1.15%)
Feb 02, 2022	209.57	211.92	204.07	206.13	151,913	-3.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Helen of Troy Ltd (NQ: HELE )

Historical Prices