Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helen of Troy Ltd (NQ: HELE )

106.88 +2.02 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.85	114.64	110.85	112.69	331,765	+1.04(+0.93%)
Feb 27, 2023	111.29	113.57	110.67	111.65	257,208	+1.13(+1.02%)
Feb 24, 2023	110.06	111.00	107.67	110.52	287,880	-2.34(-2.07%)
Feb 23, 2023	112.66	113.47	110.32	112.86	179,993	+1.18(+1.06%)
Feb 22, 2023	109.27	111.85	108.00	111.68	181,595	+2.33(+2.13%)
Feb 21, 2023	112.94	114.95	108.56	109.35	499,466	-7.37(-6.31%)
Feb 17, 2023	114.53	116.82	112.50	116.72	369,281	+1.95(+1.70%)
Feb 16, 2023	112.86	115.36	112.45	114.77	309,191	-0.33(-0.29%)
Feb 15, 2023	109.56	115.24	109.56	115.10	337,982	+4.27(+3.85%)
Feb 14, 2023	106.95	112.42	106.22	110.83	374,916	+2.30(+2.12%)
Feb 13, 2023	103.52	108.53	102.88	108.53	429,611	+5.15(+4.98%)
Feb 10, 2023	105.25	106.05	102.57	103.38	622,443	-2.32(-2.19%)
Feb 09, 2023	111.33	111.58	105.50	105.70	381,022	-4.81(-4.35%)
Feb 08, 2023	111.77	114.13	110.32	110.51	244,758	-1.84(-1.64%)
Feb 07, 2023	118.90	118.90	111.64	112.35	868,231	-6.56(-5.52%)
Feb 06, 2023	117.88	119.39	117.15	118.91	227,350	-0.86(-0.72%)
Feb 03, 2023	120.16	122.07	118.00	119.77	371,226	-4.44(-3.57%)
Feb 02, 2023	116.66	125.99	115.97	124.21	691,826	+9.29(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Helen of Troy Ltd (NQ: HELE )

Historical Prices