Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

209.44 -2.46 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.873 6.018 5.703 5.737 34,656,824 -0.06(-0.95%)
Feb 27, 2002 6.118 6.156 5.792 5.792 39,186,996 -0.21(-3.45%)
Feb 26, 2002 6.315 6.341 5.884 5.999 64,674,524 -0.20(-3.17%)
Feb 25, 2002 6.027 6.203 5.918 6.196 77,148,208 +0.55(+9.82%)
Feb 22, 2002 5.646 5.791 5.354 5.642 85,701,720 +0.03(+0.62%)
Feb 21, 2002 6.158 6.168 5.604 5.608 76,202,360 -0.59(-9.50%)
Feb 20, 2002 6.550 6.570 5.942 6.196 66,824,420 -0.24(-3.78%)
Feb 19, 2002 6.369 6.574 6.194 6.439 49,107,988 -0.01(-0.21%)
Feb 18, 2002 6.916 7.014 6.325 6.453 58,034,156 +0.00(+0.00%)
Feb 15, 2002 6.916 7.014 6.325 6.453 57,283,332 -0.46(-6.62%)
Feb 14, 2002 7.247 7.247 6.907 6.910 28,396,944 -0.32(-4.42%)
Feb 13, 2002 7.066 7.264 7.040 7.230 31,688,294 +0.24(+3.46%)
Feb 12, 2002 7.017 7.117 6.953 6.988 36,324,524 -0.13(-1.89%)
Feb 11, 2002 6.696 7.128 6.684 7.123 76,014,288 +0.66(+10.20%)
Feb 08, 2002 6.816 6.927 5.968 6.463 164,109,328 -0.28(-4.22%)
Feb 07, 2002 6.988 7.040 6.738 6.748 36,179,632 -0.26(-3.67%)
Feb 06, 2002 6.935 7.092 6.695 7.005 37,934,264 +0.14(+1.98%)
Feb 05, 2002 6.890 7.116 6.746 6.869 48,488,144 -0.17(-2.40%)
Feb 04, 2002 7.316 7.428 7.005 7.038 33,983,372 -0.29(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.