Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.925 6.091 5.882 5.967 38,935,172 +0.06(+1.05%)
Feb 27, 2003 5.782 5.922 5.735 5.904 41,956,156 +0.13(+2.24%)
Feb 26, 2003 5.973 5.994 5.765 5.775 39,250,748 -0.22(-3.74%)
Feb 25, 2003 6.001 6.022 5.866 5.999 36,622,420 -0.07(-1.17%)
Feb 24, 2003 6.030 6.149 5.987 6.070 30,636,674 -0.01(-0.11%)
Feb 21, 2003 5.973 6.130 5.911 6.077 47,562,288 +0.09(+1.50%)
Feb 20, 2003 6.039 6.106 5.942 5.987 42,518,044 -0.14(-2.36%)
Feb 19, 2003 6.068 6.134 6.005 6.132 31,103,222 +0.03(+0.42%)
Feb 18, 2003 6.037 6.136 5.991 6.106 43,770,484 +0.12(+1.99%)
Feb 14, 2003 5.882 5.987 5.630 5.987 81,439,600 +0.14(+2.33%)
Feb 13, 2003 6.308 6.315 5.701 5.851 116,884,632 -0.46(-7.25%)
Feb 12, 2003 6.469 6.600 6.274 6.308 58,157,604 -0.19(-2.90%)
Feb 11, 2003 6.634 6.688 6.424 6.496 58,719,204 +0.01(+0.08%)
Feb 10, 2003 6.298 6.500 6.286 6.491 40,855,272 +0.24(+3.81%)
Feb 07, 2003 6.334 6.375 6.231 6.253 31,866,510 -0.06(-0.93%)
Feb 06, 2003 6.246 6.358 6.239 6.312 29,825,282 +0.05(+0.83%)
Feb 05, 2003 6.372 6.469 6.229 6.260 31,058,016 -0.06(-0.87%)
Feb 04, 2003 6.343 6.391 6.246 6.315 32,437,672 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.